Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240517C00061000 | 2024-05-13 2:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 6 | 47 | 84.38% |
| URNM240524C00061000 | 2024-05-17 11:08AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.40 | +0.12 | +92.31% | 8 | 87 | 43.46% |
| URNM240531C00061000 | 2024-05-13 9:37AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 30.18% |
| URNM240621C00061000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 1.67 | 1.55 | 1.90 | +0.62 | +59.05% | 2 | 81 | 44.51% |
| URNM240719C00061000 | 2024-05-17 1:28PM EDT | 2024-07-19 | 2.52 | 2.60 | 2.90 | +0.72 | +40.00% | 2 | 21 | 44.14% |
| URNM241018C00061000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 4.70 | 5.30 | 5.60 | 0.00 | - | 2 | 4 | 46.51% |
| URNM250117C00061000 | 2024-02-07 4:36PM EDT | 2025-01-17 | 8.65 | 2.00 | 7.00 | 0.00 | - | 2 | 5 | 44.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00061000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 9.10 | 4.50 | 6.80 | 0.00 | - | - | 3 | 50.46% |
© 2024 Yahoo. All rights reserved.