Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00060000 | 2024-05-02 3:05PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| URNM240517C00060000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 387 | 5,526 | 12.50% |
| URNM240524C00060000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| URNM240531C00060000 | 2024-04-26 11:55AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| URNM240607C00060000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| URNM240614C00060000 | 2024-05-03 2:07PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| URNM240621C00060000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 4,446 | 6.25% |
| URNM240719C00060000 | 2024-05-03 1:18PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
| URNM241018C00060000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 65 | 148 | 3.13% |
| URNM250117C00060000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 624 | 3.13% |
| URNM260116C00060000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 9 | 1,047 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719P00060000 | 2024-02-08 12:06PM EDT | 2024-07-19 | 9.10 | 11.50 | 13.90 | 0.00 | - | - | 1 | 95.39% |
| URNM250117P00060000 | 2024-04-16 10:35AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| URNM260116P00060000 | 2024-04-26 12:29PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.