Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00059000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 96 | 59 | 25.00% |
| URNM240517C00059000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| URNM240524C00059000 | 2024-04-08 11:13AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| URNM240531C00059000 | 2024-05-01 11:18AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| URNM240621C00059000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| URNM240719C00059000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| URNM241018C00059000 | 2024-05-03 12:49PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| URNM250117C00059000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719P00059000 | 2024-04-16 12:47PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.