Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00058000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| URNM240517C00058000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 261 | 12.50% |
| URNM240531C00058000 | 2024-04-15 12:43PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| URNM240607C00058000 | 2024-05-01 9:35AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| URNM240621C00058000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| URNM240719C00058000 | 2024-05-02 12:10PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 959 | 3.13% |
| URNM241018C00058000 | 2024-05-01 10:59AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| URNM250117C00058000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
| URNM260116C00058000 | 2024-01-18 3:07PM EDT | 2026-01-16 | 13.24 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 57.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00058000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 5.73 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| URNM240517P00058000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URNM240524P00058000 | 2024-04-30 11:35AM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| URNM240719P00058000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 7.66 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| URNM250117P00058000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URNM260116P00058000 | 2024-02-23 11:33AM EDT | 2026-01-16 | 15.00 | 11.00 | 16.00 | 0.00 | - | 5 | 26 | 48.50% |
© 2024 Yahoo. All rights reserved.