Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00057000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 0.65 | 0.45 | 0.60 | 0.00 | - | 15 | 9 | 51.56% |
| URNM240517C00057000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 1.12 | 1.00 | 1.15 | +0.30 | +36.59% | 4 | 2,918 | 46.48% |
| URNM240524C00057000 | 2024-05-06 1:48PM EDT | 2024-05-24 | 1.60 | 1.40 | 1.65 | +1.14 | +247.83% | 1 | 1 | 46.83% |
| URNM240621C00057000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 2.49 | 2.70 | 4.80 | +0.02 | +0.81% | 3 | 2 | 56.20% |
| URNM240719C00057000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 3.20 | 3.70 | 3.90 | 0.00 | - | 1 | 146 | 45.81% |
| URNM241018C00057000 | 2024-05-02 10:15AM EDT | 2024-10-18 | 5.00 | 5.80 | 8.20 | 0.00 | - | 2 | 13 | 51.54% |
| URNM250117C00057000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 5.00 | 6.00 | 9.80 | 0.00 | - | 1 | 19 | 56.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00057000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 5.30 | 3.80 | 4.10 | 0.00 | - | - | 1 | 41.28% |
| URNM240719P00057000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 7.84 | 4.60 | 5.00 | 0.00 | - | 3 | 76 | 41.60% |
| URNM241018P00057000 | 2024-04-04 3:56PM EDT | 2024-10-18 | 7.92 | 7.30 | 9.10 | 0.00 | - | 3 | 1 | 55.47% |
| URNM250117P00057000 | 2024-04-16 10:36AM EDT | 2025-01-17 | 10.10 | 6.30 | 10.30 | 0.00 | - | 1 | 1 | 51.07% |
© 2024 Yahoo. All rights reserved.