Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00056000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 44 | 106 | 6.25% |
| URNM240517C00056000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 861 | 6.25% |
| URNM240524C00056000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| URNM240531C00056000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| URNM240621C00056000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 3.13% |
| URNM240719C00056000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 1.56% |
| URNM241018C00056000 | 2024-04-22 9:48AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 1.56% |
| URNM250117C00056000 | 2024-03-27 1:44PM EDT | 2025-01-17 | 5.00 | 3.80 | 7.90 | 0.00 | - | 2 | 21 | 48.62% |
| URNM260116C00056000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 13.72 | 7.40 | 12.00 | 0.00 | - | 2 | 14 | 46.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240524P00056000 | 2024-05-01 9:37AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URNM240531P00056000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URNM240719P00056000 | 2024-04-19 9:54AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.