Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:55.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00055500 | 2024-05-06 10:33AM EDT | 2024-05-10 | 1.00 | 0.75 | 2.10 | +0.35 | +53.85% | 18 | 3 | 53.52% |
| URNM240517C00055500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.42 | 1.65 | 1.80 | +0.12 | +9.23% | 6 | 10 | 43.90% |
| URNM240531C00055500 | 2024-05-06 1:19PM EDT | 2024-05-31 | 2.65 | 2.45 | 3.20 | +1.95 | +278.57% | 43 | 2 | 53.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00055500 | 2024-05-06 1:45PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.10 | -3.65 | -79.18% | 5 | 3 | 43.85% |
© 2024 Yahoo. All rights reserved.