Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00055000 | 2024-05-06 1:18PM EDT | 2024-05-10 | 1.45 | 1.30 | 1.50 | +0.60 | +70.59% | 66 | 193 | 45.22% |
| URNM240517C00055000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 2.05 | 1.95 | 2.10 | +0.85 | +70.83% | 1,138 | 2,216 | 44.39% |
| URNM240524C00055000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 2.67 | 2.40 | 2.60 | +0.75 | +39.06% | 5 | 23 | 45.31% |
| URNM240531C00055000 | 2024-04-25 2:46PM EDT | 2024-05-31 | 0.88 | 1.10 | 3.00 | 0.00 | - | - | 1 | 45.56% |
| URNM240607C00055000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 3.10 | 3.00 | 3.40 | +1.05 | +51.22% | 2 | 1 | 46.51% |
| URNM240621C00055000 | 2024-05-06 12:51PM EDT | 2024-06-21 | 3.61 | 3.70 | 3.90 | +0.66 | +22.37% | 94 | 733 | 45.31% |
| URNM240719C00055000 | 2024-05-06 2:16PM EDT | 2024-07-19 | 4.78 | 4.60 | 4.90 | +0.91 | +23.51% | 115 | 730 | 45.92% |
| URNM241018C00055000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 6.30 | 7.20 | 7.50 | 0.00 | - | 2 | 201 | 48.51% |
| URNM250117C00055000 | 2024-05-06 1:34PM EDT | 2025-01-17 | 8.90 | 7.90 | 9.40 | +0.85 | +10.56% | 6 | 174 | 49.44% |
| URNM260116C00055000 | 2024-05-02 2:34PM EDT | 2026-01-16 | 12.80 | 11.50 | 15.00 | 0.00 | - | 50 | 225 | 52.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00055000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.85 | -2.93 | -78.55% | 12 | 2 | 43.80% |
| URNM240517P00055000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 1.50 | 0.30 | 1.40 | -1.47 | -49.49% | 5 | 5 | 42.24% |
| URNM240621P00055000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 3.90 | 2.75 | 2.95 | 0.00 | - | 1 | 8 | 41.07% |
| URNM240719P00055000 | 2024-05-06 10:47AM EDT | 2024-07-19 | 3.50 | 3.50 | 3.80 | -1.50 | -30.00% | 5 | 82 | 41.07% |
| URNM241018P00055000 | 2024-05-01 3:30PM EDT | 2024-10-18 | 7.09 | 5.40 | 5.70 | 0.00 | - | 1 | 92 | 40.48% |
| URNM250117P00055000 | 2024-04-04 10:14AM EDT | 2025-01-17 | 7.40 | 5.80 | 10.00 | 0.00 | - | 2 | 10 | 56.19% |
| URNM260116P00055000 | 2024-04-01 3:59PM EDT | 2026-01-16 | 10.26 | 9.00 | 13.70 | 0.00 | - | 4 | 5 | 49.53% |
© 2024 Yahoo. All rights reserved.