Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00054500 | 2024-05-06 12:13PM EDT | 2024-05-10 | 1.80 | 0.95 | 2.25 | +0.78 | +76.47% | 8 | 37 | 66.80% |
| URNM240517C00054500 | 2024-05-06 10:14AM EDT | 2024-05-17 | 2.72 | 2.15 | 2.75 | +1.42 | +109.23% | 2 | 10 | 55.96% |
| URNM240524C00054500 | 2024-05-02 2:35PM EDT | 2024-05-24 | 2.00 | 1.80 | 3.00 | 0.00 | - | 3 | 6 | 49.56% |
| URNM240531C00054500 | 2024-04-29 11:12AM EDT | 2024-05-31 | 1.80 | 2.75 | 3.20 | 0.00 | - | 3 | 7 | 45.83% |
| URNM240607C00054500 | 2024-05-06 11:38AM EDT | 2024-06-07 | 3.50 | 3.20 | 3.50 | +0.84 | +31.58% | 2 | 48 | 45.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00054500 | 2024-05-06 2:17PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.65 | -1.42 | -72.08% | 42 | 13 | 41.65% |
© 2024 Yahoo. All rights reserved.