Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00054000 | 2024-05-06 10:46AM EDT | 2024-05-10 | 2.05 | 1.10 | 2.15 | +0.85 | +70.83% | 17 | 59 | 49.90% |
| URNM240517C00054000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 2.55 | 2.45 | 2.65 | +1.12 | +78.32% | 14 | 1,559 | 45.85% |
| URNM240524C00054000 | 2024-05-01 10:23AM EDT | 2024-05-24 | 2.03 | 2.75 | 3.10 | 0.00 | - | - | 2 | 45.85% |
| URNM240531C00054000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 3.30 | 3.00 | 3.50 | +1.36 | +70.10% | 2 | 9 | 46.29% |
| URNM240607C00054000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 3.00 | 2.40 | 3.80 | 0.00 | - | 2 | 2 | 45.75% |
| URNM240621C00054000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.40 | +2.10 | +105.00% | 1 | 10 | 46.14% |
| URNM240719C00054000 | 2024-05-06 2:41PM EDT | 2024-07-19 | 5.32 | 5.10 | 5.40 | +0.92 | +20.91% | 114 | 274 | 46.78% |
| URNM241018C00054000 | 2024-05-03 9:48AM EDT | 2024-10-18 | 6.80 | 6.20 | 8.00 | 0.00 | - | 4 | 16 | 49.35% |
| URNM250117C00054000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 8.70 | 7.00 | 11.10 | +0.50 | +6.10% | 1 | 101 | 56.98% |
| URNM260116C00054000 | 2024-02-09 4:51PM EDT | 2026-01-16 | 14.85 | 8.50 | 13.00 | 0.00 | - | 1 | 5 | 43.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00054000 | 2024-05-06 2:24PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | -0.82 | -64.57% | 37 | 9 | 42.38% |
| URNM240517P00054000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.10 | -1.30 | -57.78% | 7 | 6 | 43.99% |
| URNM240524P00054000 | 2024-04-16 1:28PM EDT | 2024-05-24 | 5.35 | 1.25 | 2.05 | 0.00 | - | 1 | 5 | 54.76% |
| URNM240621P00054000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.55 | -1.18 | -32.96% | 2 | 13 | 41.33% |
| URNM240719P00054000 | 2024-05-06 10:57AM EDT | 2024-07-19 | 3.30 | 2.95 | 5.10 | -2.51 | -43.20% | 5 | 21 | 58.87% |
| URNM241018P00054000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 5.29 | 4.20 | 5.20 | -0.60 | -10.19% | 1 | 3 | 40.27% |
© 2024 Yahoo. All rights reserved.