Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00053500 | 2024-05-03 12:01PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| URNM240517C00053500 | 2024-04-29 10:29AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| URNM240524C00053500 | 2024-04-22 10:02AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| URNM240531C00053500 | 2024-04-25 1:57PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00053500 | 2024-05-03 12:01PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 3.13% |
| URNM240517P00053500 | 2024-04-30 3:38PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| URNM240524P00053500 | 2024-05-03 1:23PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.