Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00053000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 2.10 | 2.60 | 4.80 | +0.42 | +25.00% | 20 | 29 | 88.72% |
| URNM240517C00053000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 3.28 | 3.10 | 3.50 | +1.38 | +72.63% | 2 | 127 | 51.56% |
| URNM240524C00053000 | 2024-05-02 10:14AM EDT | 2024-05-24 | 3.10 | 2.10 | 3.80 | 0.00 | - | 3 | 16 | 47.75% |
| URNM240531C00053000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 3.50 | 2.05 | 4.20 | +0.46 | +15.13% | 30 | 37 | 48.29% |
| URNM240607C00053000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 4.51 | 2.10 | 6.40 | +1.31 | +40.94% | 1 | 2 | 78.03% |
| URNM240621C00053000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 4.91 | 4.70 | 6.10 | +1.31 | +36.39% | 100 | 114 | 52.10% |
| URNM240719C00053000 | 2024-05-06 12:07PM EDT | 2024-07-19 | 5.85 | 5.60 | 5.90 | +1.14 | +24.20% | 13 | 452 | 46.51% |
| URNM241018C00053000 | 2024-05-03 11:41AM EDT | 2024-10-18 | 6.94 | 7.00 | 8.50 | 0.00 | - | 12 | 53 | 49.51% |
| URNM250117C00053000 | 2024-04-19 12:02PM EDT | 2025-01-17 | 7.10 | 7.50 | 11.60 | 0.00 | - | 2 | 260 | 57.35% |
| URNM260116C00053000 | 2024-04-01 10:18AM EDT | 2026-01-16 | 9.00 | 10.50 | 15.50 | 0.00 | - | 2 | 4 | 51.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00053000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.78 | -75.73% | 12 | 18 | 44.73% |
| URNM240517P00053000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | -1.02 | -59.30% | 23 | 48 | 43.65% |
| URNM240524P00053000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 2.02 | 0.90 | 2.80 | 0.00 | - | 3 | 4 | 59.28% |
| URNM240621P00053000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.10 | -0.88 | -30.56% | 3 | 4 | 41.11% |
| URNM240719P00053000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 2.83 | 2.55 | 2.90 | -0.66 | -18.91% | 1 | 19 | 41.04% |
| URNM241018P00053000 | 2024-05-02 3:43PM EDT | 2024-10-18 | 5.50 | 4.50 | 4.80 | 0.00 | - | 3 | 125 | 40.97% |
| URNM250117P00053000 | 2024-04-04 3:55PM EDT | 2025-01-17 | 6.82 | 4.60 | 7.00 | 0.00 | - | 1 | 522 | 45.34% |
| URNM260116P00053000 | 2024-04-02 9:56AM EDT | 2026-01-16 | 9.50 | 7.80 | 12.50 | 0.00 | - | - | 20 | 49.43% |
© 2024 Yahoo. All rights reserved.