Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00052500 | 2024-05-06 11:45AM EDT | 2024-05-10 | 3.26 | 2.00 | 3.30 | +1.21 | +59.02% | 23 | 124 | 57.81% |
| URNM240517C00052500 | 2024-05-06 1:41PM EDT | 2024-05-17 | 3.70 | 3.40 | 5.40 | +1.16 | +45.67% | 10 | 84 | 70.85% |
| URNM240524C00052500 | 2024-05-06 2:41PM EDT | 2024-05-24 | 4.32 | 3.10 | 4.50 | +1.39 | +47.44% | 8 | 8 | 57.72% |
| URNM240531C00052500 | 2024-04-30 2:20PM EDT | 2024-05-31 | 1.66 | 2.50 | 5.40 | 0.00 | - | - | 1 | 66.11% |
| URNM240607C00052500 | 2024-05-06 10:35AM EDT | 2024-06-07 | 4.40 | 2.55 | 6.60 | +0.40 | +10.00% | 3 | 3 | 78.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00052500 | 2024-05-06 3:20PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.20 | -0.58 | -75.32% | 7 | 18 | 49.02% |
| URNM240517P00052500 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.75 | -57.69% | 10 | 3 | 45.17% |
| URNM240524P00052500 | 2024-05-03 1:44PM EDT | 2024-05-24 | 1.60 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 45.46% |
© 2024 Yahoo. All rights reserved.