Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00052000 | 2024-05-06 12:40PM EDT | 2024-05-10 | 3.58 | 3.10 | 5.20 | +1.28 | +55.65% | 1 | 24 | 86.13% |
| URNM240517C00052000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 4.10 | 3.80 | 5.20 | +1.24 | +43.36% | 29 | 123 | 63.57% |
| URNM240524C00052000 | 2024-04-22 12:02PM EDT | 2024-05-24 | 1.35 | 2.65 | 4.70 | 0.00 | - | 2 | 6 | 54.59% |
| URNM240531C00052000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 3.05 | 3.60 | 6.30 | 0.00 | - | 4 | 8 | 51.42% |
| URNM240607C00052000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 4.20 | 2.70 | 7.00 | +1.00 | +31.25% | 4 | 6 | 80.10% |
| URNM240621C00052000 | 2024-05-06 10:35AM EDT | 2024-06-21 | 5.29 | 4.60 | 7.40 | +1.09 | +25.95% | 1 | 18 | 52.95% |
| URNM240719C00052000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 5.20 | 6.20 | 6.60 | 0.00 | - | 1 | 55 | 48.32% |
| URNM241018C00052000 | 2024-05-06 1:50PM EDT | 2024-10-18 | 8.90 | 6.70 | 9.10 | +1.60 | +21.92% | 2 | 54 | 50.39% |
| URNM250117C00052000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 8.26 | 8.00 | 12.10 | 0.00 | - | 25 | 57 | 57.75% |
| URNM260116C00052000 | 2024-04-02 1:17PM EDT | 2026-01-16 | 13.00 | 12.00 | 16.90 | 0.00 | - | 5 | 5 | 55.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00052000 | 2024-05-06 3:08PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.45 | -0.32 | -74.42% | 42 | 38 | 60.74% |
| URNM240517P00052000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.58 | -56.31% | 11 | 39 | 45.80% |
| URNM240531P00052000 | 2024-04-16 12:33PM EDT | 2024-05-31 | 4.40 | 0.75 | 1.20 | 0.00 | - | - | 1 | 45.95% |
| URNM240607P00052000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 1.55 | 0.95 | 2.80 | -1.30 | -45.61% | 1 | 1 | 52.54% |
| URNM240719P00052000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 2.38 | 2.30 | 2.45 | -0.57 | -19.32% | 1 | 183 | 40.98% |
| URNM241018P00052000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 4.89 | 4.00 | 4.30 | 0.00 | - | - | 4 | 40.92% |
| URNM250117P00052000 | 2024-05-02 10:19AM EDT | 2025-01-17 | 6.47 | 3.70 | 7.70 | 0.00 | - | 20 | 210 | 52.45% |
| URNM260116P00052000 | 2024-01-16 12:14PM EDT | 2026-01-16 | 9.20 | 8.00 | 12.70 | 0.00 | - | - | 1 | 52.48% |
© 2024 Yahoo. All rights reserved.