Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00051500 | 2024-05-06 10:24AM EDT | 2024-05-10 | 3.60 | 3.60 | 4.90 | +1.08 | +42.86% | 5 | 21 | 66.41% |
| URNM240517C00051500 | 2024-04-30 10:08AM EDT | 2024-05-17 | 2.05 | 4.20 | 4.60 | 0.00 | - | 1,001 | 1,012 | 54.39% |
| URNM240524C00051500 | 2024-04-19 2:25PM EDT | 2024-05-24 | 2.06 | 3.10 | 6.00 | 0.00 | - | 5 | 5 | 77.64% |
| URNM240531C00051500 | 2024-05-02 1:54PM EDT | 2024-05-31 | 3.90 | 3.40 | 5.80 | 0.00 | - | - | 2 | 61.87% |
| URNM240607C00051500 | 2024-05-06 10:26AM EDT | 2024-06-07 | 5.00 | 4.80 | 6.00 | +0.90 | +21.95% | 1 | 5 | 58.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00051500 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.44 | 0.05 | 0.10 | 0.00 | - | 7 | 9 | 50.39% |
| URNM240607P00051500 | 2024-05-02 1:31PM EDT | 2024-06-07 | 1.85 | 0.90 | 1.50 | 0.00 | - | - | 3 | 48.98% |
© 2024 Yahoo. All rights reserved.