Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00051000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| URNM240517C00051000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| URNM240524C00051000 | 2024-05-02 9:52AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| URNM240607C00051000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URNM240621C00051000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| URNM240719C00051000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| URNM241018C00051000 | 2024-04-12 1:56PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| URNM250117C00051000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| URNM260116C00051000 | 2024-03-12 12:35PM EDT | 2026-01-16 | 11.58 | 12.00 | 16.50 | 0.00 | - | - | 5 | 56.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00051000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
| URNM240517P00051000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 6.25% |
| URNM240524P00051000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| URNM240531P00051000 | 2024-05-02 10:23AM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| URNM240607P00051000 | 2024-04-29 12:06PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| URNM240614P00051000 | 2024-05-03 1:47PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| URNM240621P00051000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| URNM240719P00051000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 3.13% |
| URNM241018P00051000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 1.56% |
| URNM250117P00051000 | 2024-01-19 4:23PM EDT | 2025-01-17 | 6.00 | 4.70 | 9.50 | 0.00 | - | 4 | 4 | 62.87% |
| URNM260116P00051000 | 2024-03-12 12:35PM EDT | 2026-01-16 | 10.88 | 5.00 | 9.90 | 0.00 | - | 5 | 6 | 41.98% |
© 2024 Yahoo. All rights reserved.