Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00050500 | 2024-04-30 2:02PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| URNM240524C00050500 | 2024-04-26 12:40PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| URNM240531C00050500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00050500 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| URNM240517P00050500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| URNM240607P00050500 | 2024-04-29 9:30AM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.