Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00050000 | 2024-05-03 10:01AM EDT | 2024-05-10 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| URNM240517C00050000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 225 | 0.00% |
| URNM240524C00050000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URNM240531C00050000 | 2024-05-02 10:42AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| URNM240621C00050000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 690 | 0.00% |
| URNM240719C00050000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| URNM241018C00050000 | 2024-04-23 2:00PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| URNM250117C00050000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 770 | 0.00% |
| URNM260116C00050000 | 2024-05-03 12:28PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00050000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| URNM240517P00050000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 76 | 1,227 | 12.50% |
| URNM240524P00050000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| URNM240531P00050000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| URNM240621P00050000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 6.25% |
| URNM240719P00050000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,362 | 3.13% |
| URNM241018P00050000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 76 | 216 | 3.13% |
| URNM250117P00050000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| URNM260116P00050000 | 2024-04-30 10:50AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.