Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:49.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00049500 | 2024-05-01 9:35AM EDT | 2024-05-10 | 3.60 | 4.40 | 5.70 | 0.00 | - | - | 2 | 81.25% |
| URNM240517C00049500 | 2024-04-22 3:56PM EDT | 2024-05-17 | 2.35 | 5.20 | 5.90 | 0.00 | - | - | 1 | 61.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00049500 | 2024-05-03 9:43AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 50.00% |
| URNM240517P00049500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 1.56 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 47.17% |
| URNM240524P00049500 | 2024-05-03 11:48AM EDT | 2024-05-24 | 0.78 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 48.49% |
| URNM240531P00049500 | 2024-05-06 9:50AM EDT | 2024-05-31 | 0.65 | 0.55 | 1.70 | -0.18 | -21.69% | 5 | 2 | 55.71% |
| URNM240614P00049500 | 2024-05-03 11:52AM EDT | 2024-06-14 | 1.40 | 0.85 | 1.75 | 0.00 | - | 2 | 2 | 55.96% |
© 2024 Yahoo. All rights reserved.