Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00049000 | 2024-04-29 10:10AM EDT | 2024-05-10 | 3.60 | 4.80 | 7.30 | 0.00 | - | 2 | 5 | 126.76% |
| URNM240517C00049000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 3.80 | 6.30 | 6.80 | 0.00 | - | 3 | 23 | 60.74% |
| URNM240524C00049000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 5.40 | 5.00 | 8.40 | 0.00 | - | 2 | 3 | 94.48% |
| URNM240621C00049000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 4.10 | 7.10 | 7.80 | 0.00 | - | 1 | 5 | 50.24% |
| URNM240719C00049000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 7.50 | 8.20 | 9.30 | 0.00 | - | 1 | 65 | 51.90% |
| URNM241018C00049000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 8.80 | 10.30 | 10.90 | 0.00 | - | 10 | 37 | 51.88% |
| URNM250117C00049000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 8.00 | 10.60 | 12.60 | 0.00 | - | 20 | 64 | 52.12% |
| URNM260116C00049000 | 2023-12-12 3:10PM EDT | 2026-01-16 | 12.25 | 16.50 | 21.10 | 0.00 | - | - | 2 | 58.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00049000 | 2024-05-01 2:20PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.85 | 0.00 | - | 4 | 21 | 97.46% |
| URNM240517P00049000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.18 | -54.55% | 1,254 | 1,307 | 47.27% |
| URNM240524P00049000 | 2024-05-02 12:17PM EDT | 2024-05-24 | 0.69 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 45.02% |
| URNM240531P00049000 | 2024-05-06 11:09AM EDT | 2024-05-31 | 0.47 | 0.30 | 0.65 | -0.32 | -40.51% | 1 | 6 | 49.46% |
| URNM240607P00049000 | 2024-05-02 12:58PM EDT | 2024-06-07 | 1.03 | 0.45 | 1.00 | 0.00 | - | 2 | 4 | 52.00% |
| URNM240621P00049000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 1.00 | 0.75 | 0.90 | -0.45 | -31.03% | 2 | 788 | 41.72% |
| URNM240719P00049000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 1.89 | 1.35 | 1.50 | 0.00 | - | 5 | 86 | 41.41% |
| URNM241018P00049000 | 2024-04-19 11:26AM EDT | 2024-10-18 | 5.15 | 2.90 | 3.20 | 0.00 | - | 19 | 22 | 41.91% |
| URNM250117P00049000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 5.50 | 3.60 | 5.30 | 0.00 | - | 30 | 30 | 46.77% |
| URNM260116P00049000 | 2024-02-01 4:45PM EDT | 2026-01-16 | 5.40 | 7.30 | 12.00 | 0.00 | - | 7 | 9 | 56.53% |
© 2024 Yahoo. All rights reserved.