Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510C00048500 | 2024-04-18 2:07PM EDT | 2024-05-10 | 2.95 | 5.10 | 9.10 | 0.00 | - | - | 1 | 83.20% |
| URNM240531C00048500 | 2024-05-02 1:54PM EDT | 2024-05-31 | 5.80 | 6.00 | 9.30 | 0.00 | - | 1 | 1 | 54.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00048500 | 2024-05-06 10:41AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | -0.01 | -20.00% | 15 | 24 | 111.52% |
| URNM240517P00048500 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 50 | 63 | 52.73% |
| URNM240524P00048500 | 2024-04-30 11:08AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 49.32% |
| URNM240531P00048500 | 2024-04-29 12:07PM EDT | 2024-05-31 | 1.15 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 47.22% |
© 2024 Yahoo. All rights reserved.