Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240517C00048000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 3.82 | 7.60 | 9.90 | 0.00 | - | 5 | 21 | 104.40% |
| URNM240524C00048000 | 2024-04-16 12:49PM EDT | 2024-05-24 | 4.10 | 6.30 | 9.30 | 0.00 | - | - | 3 | 50.29% |
| URNM240621C00048000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 7.00 | 8.40 | 9.50 | 0.00 | - | 1 | 3 | 56.35% |
| URNM240719C00048000 | 2024-04-30 12:40PM EDT | 2024-07-19 | 5.41 | 9.10 | 9.60 | 0.00 | - | 1 | 34 | 50.02% |
| URNM241018C00048000 | 2024-04-30 1:56PM EDT | 2024-10-18 | 7.70 | 11.10 | 12.00 | 0.00 | - | 4 | 14 | 51.90% |
| URNM250117C00048000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 11.10 | 10.60 | 14.80 | 0.00 | - | 10 | 36 | 62.12% |
| URNM260116C00048000 | 2024-05-03 12:02PM EDT | 2026-01-16 | 14.60 | 15.00 | 20.00 | 0.00 | - | 1 | 80 | 50.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00048000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 60.16% |
| URNM240517P00048000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 1 | 415 | 53.71% |
| URNM240524P00048000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.25 | 0.00 | - | 30 | 26 | 48.34% |
| URNM240531P00048000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 0.75 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 45.41% |
| URNM240607P00048000 | 2024-05-03 1:09PM EDT | 2024-06-07 | 0.72 | 0.30 | 0.45 | 0.00 | - | 10 | 10 | 43.46% |
| URNM240621P00048000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 1.00 | 0.60 | 0.70 | 0.00 | - | 2 | 60 | 42.19% |
| URNM240719P00048000 | 2024-05-06 2:08PM EDT | 2024-07-19 | 1.18 | 1.10 | 1.20 | -0.45 | -27.61% | 2 | 90 | 41.19% |
| URNM241018P00048000 | 2024-05-02 2:47PM EDT | 2024-10-18 | 3.30 | 2.60 | 2.80 | 0.00 | - | 2 | 25 | 41.86% |
| URNM250117P00048000 | 2024-04-24 1:17PM EDT | 2025-01-17 | 5.00 | 2.25 | 6.20 | 0.00 | - | 40 | 60 | 55.35% |
| URNM260116P00048000 | 2024-04-17 3:32PM EDT | 2026-01-16 | 5.60 | 4.50 | 9.30 | 0.00 | - | 1 | 2 | 48.04% |
© 2024 Yahoo. All rights reserved.