Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240517C00047500 | 2024-04-23 2:30PM EDT | 2024-05-17 | 3.80 | 7.80 | 8.40 | 0.00 | - | - | 1 | 64.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00047500 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 109.47% |
| URNM240517P00047500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.78 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 72.07% |
| URNM240531P00047500 | 2024-04-30 1:34PM EDT | 2024-05-31 | 1.15 | 0.15 | 0.35 | 0.00 | - | 7 | 9 | 47.07% |
© 2024 Yahoo. All rights reserved.