Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240517C00047000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 3.30 | 8.10 | 9.30 | 0.00 | - | 3 | 3 | 68.16% |
| URNM240719C00047000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 8.30 | 9.20 | 11.70 | 0.00 | - | 6 | 20 | 56.06% |
| URNM241018C00047000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 12.00 | 11.10 | 13.60 | +2.00 | +20.00% | 4 | 21 | 53.83% |
| URNM250117C00047000 | 2024-02-29 12:32PM EDT | 2025-01-17 | 8.80 | 6.60 | 11.50 | 0.00 | - | 26 | 190 | 37.51% |
| URNM260116C00047000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 15.60 | 15.70 | 20.50 | 0.00 | - | 1 | 0 | 51.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00047000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.20 | 0.00 | - | 50 | 112 | 94.92% |
| URNM240517P00047000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | +0.30 | +300.00% | 10 | 57 | 59.96% |
| URNM240524P00047000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.15 | 0.05 | 2.25 | -0.53 | -77.94% | 4 | 6 | 89.70% |
| URNM240531P00047000 | 2024-04-30 3:34PM EDT | 2024-05-31 | 1.00 | 0.05 | 0.45 | 0.00 | - | 5 | 23 | 54.88% |
| URNM240621P00047000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 9 | 40 | 43.07% |
| URNM240719P00047000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 1.12 | 0.85 | 1.05 | -0.30 | -21.13% | 12 | 1,295 | 42.68% |
| URNM241018P00047000 | 2024-04-12 9:51AM EDT | 2024-10-18 | 2.53 | 2.20 | 2.55 | 0.00 | - | 1 | 12 | 42.71% |
| URNM250117P00047000 | 2024-04-17 2:50PM EDT | 2025-01-17 | 5.06 | 3.00 | 6.00 | 0.00 | - | 10 | 120 | 57.07% |
| URNM260116P00047000 | 2023-10-19 12:36PM EDT | 2026-01-16 | 12.70 | 7.50 | 12.40 | 0.00 | - | 6 | 10 | 52.87% |
© 2024 Yahoo. All rights reserved.