Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240517C00046500 | 2024-04-30 10:20AM EDT | 2024-05-17 | 4.50 | 8.60 | 9.90 | 0.00 | - | - | 7 | 75.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00046500 | 2024-05-06 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 1 | 47 | 78.91% |
| URNM240517P00046500 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 82.13% |
© 2024 Yahoo. All rights reserved.