Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URNM240517C00046000 | 2024-03-15 10:37AM EDT | 2024-05-17 | 4.50 | 7.50 | 7.80 | 0.00 | - | - | 1 | 0.00% |
URNM240719C00046000 | 2024-05-01 2:52PM EDT | 2024-07-19 | 8.40 | 10.70 | 11.10 | 0.00 | - | 6 | 22 | 50.71% |
URNM250117C00046000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 13.02 | 12.00 | 15.90 | 0.00 | - | 1 | 66 | 62.23% |
URNM260116C00046000 | 2024-05-01 12:21PM EDT | 2026-01-16 | 14.71 | 17.40 | 19.10 | 0.00 | - | 46 | 257 | 53.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URNM240510P00046000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 75.00% |
URNM240517P00046000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.40 | 0.00 | - | 4 | 613 | 72.56% |
URNM240524P00046000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.65 | 0.00 | - | 4 | 41 | 65.72% |
URNM240531P00046000 | 2024-05-03 1:37PM EDT | 2024-05-31 | 0.24 | 0.10 | 0.25 | 0.00 | - | 3 | 18 | 50.59% |
URNM240607P00046000 | 2024-04-26 12:15PM EDT | 2024-06-07 | 0.81 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 46.97% |
URNM240621P00046000 | 2024-04-30 12:25PM EDT | 2024-06-21 | 1.27 | 0.35 | 0.45 | 0.00 | - | 2 | 33 | 43.99% |
URNM240719P00046000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 1.25 | 0.70 | 0.85 | 0.00 | - | 2 | 38 | 42.68% |
URNM241018P00046000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 2.40 | 1.90 | 2.20 | 0.00 | - | 76 | 91 | 42.46% |
URNM250117P00046000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 4.60 | 1.55 | 5.50 | 0.00 | - | 121 | 132 | 56.75% |