Canada markets close in 1 hour

Sprott Uranium Miners ETF (URNM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.56+1.61 (+2.98%)
As of 03:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:46.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URNM240517C000460002024-03-15 10:37AM EDT2024-05-174.507.507.800.00--10.00%
URNM240719C000460002024-05-01 2:52PM EDT2024-07-198.4010.7011.100.00-62250.71%
URNM250117C000460002024-04-12 9:30AM EDT2025-01-1713.0212.0015.900.00-16662.23%
URNM260116C000460002024-05-01 12:21PM EDT2026-01-1614.7117.4019.100.00-4625753.41%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URNM240510P000460002024-05-03 2:10PM EDT2024-05-100.050.000.050.00-12075.00%
URNM240517P000460002024-05-03 2:19PM EDT2024-05-170.090.050.400.00-461372.56%
URNM240524P000460002024-05-03 3:23PM EDT2024-05-240.150.100.650.00-44165.72%
URNM240531P000460002024-05-03 1:37PM EDT2024-05-310.240.100.250.00-31850.59%
URNM240607P000460002024-04-26 12:15PM EDT2024-06-070.810.150.300.00-1146.97%
URNM240621P000460002024-04-30 12:25PM EDT2024-06-211.270.350.450.00-23343.99%
URNM240719P000460002024-05-02 10:14AM EDT2024-07-191.250.700.850.00-23842.68%
URNM241018P000460002024-05-03 3:59PM EDT2024-10-182.401.902.200.00-769142.46%
URNM250117P000460002024-04-18 10:22AM EDT2025-01-174.601.555.500.00-12113256.75%