Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240517C00045000 | 2024-04-02 11:15AM EDT | 2024-05-17 | 7.31 | 7.70 | 10.10 | 0.00 | - | 4 | 6 | 98.05% |
| URNM240621C00045000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| URNM240719C00045000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| URNM241018C00045000 | 2024-04-05 11:33AM EDT | 2024-10-18 | 11.94 | 11.90 | 12.40 | 0.00 | - | 5 | 10 | 49.83% |
| URNM250117C00045000 | 2024-04-29 1:22PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
| URNM260116C00045000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00045000 | 2024-04-01 12:33PM EDT | 2024-05-10 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 155.08% |
| URNM240517P00045000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| URNM240524P00045000 | 2024-05-02 10:57AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| URNM240531P00045000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| URNM240607P00045000 | 2024-04-30 3:38PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| URNM240621P00045000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 12.50% |
| URNM240719P00045000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,304 | 12.50% |
| URNM241018P00045000 | 2024-05-03 2:39PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 6.25% |
| URNM250117P00045000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 6.25% |
| URNM260116P00045000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
© 2024 Yahoo. All rights reserved.