Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240517C00044000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 9.15 | 10.10 | 11.30 | 0.00 | - | 10 | 10 | 97.46% |
| URNM240719C00044000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 9.90 | 11.20 | 11.90 | 0.00 | - | 12 | 142 | 51.22% |
| URNM241018C00044000 | 2024-03-15 10:59AM EDT | 2024-10-18 | 8.70 | 11.10 | 13.30 | 0.00 | - | 4 | 4 | 49.07% |
| URNM250117C00044000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 10.40 | 9.50 | 14.00 | 0.00 | - | 5 | 84 | 44.69% |
| URNM260116C00044000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 15.38 | 0.00 | 20.80 | 0.00 | - | 7 | 115 | 58.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240510P00044000 | 2024-04-22 9:35AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 144.53% |
| URNM240517P00044000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 93.36% |
| URNM240531P00044000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 63.38% |
| URNM240607P00044000 | 2024-04-30 3:33PM EDT | 2024-06-07 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 57.28% |
| URNM240621P00044000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 44.53% |
| URNM240719P00044000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 0.68 | 0.50 | 0.65 | 0.00 | - | 5 | 126 | 43.75% |
| URNM241018P00044000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 2.05 | 1.65 | 1.90 | 0.00 | - | 1 | 8 | 43.77% |
| URNM250117P00044000 | 2024-02-29 12:19PM EDT | 2025-01-17 | 4.90 | 1.20 | 6.00 | 0.00 | - | 4 | 26 | 64.83% |
| URNM260116P00044000 | 2023-12-20 4:13PM EDT | 2026-01-16 | 8.70 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 52.66% |
© 2024 Yahoo. All rights reserved.