Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00043000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 10.70 | 14.30 | 17.20 | 0.00 | - | - | 1 | 90.19% |
| URNM240719C00043000 | 2024-04-04 11:37AM EDT | 2024-07-19 | 12.30 | 10.40 | 13.90 | 0.00 | - | 3 | 3 | 0.00% |
| URNM241018C00043000 | 2024-04-12 10:05AM EDT | 2024-10-18 | 15.00 | 12.00 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| URNM250117C00043000 | 2024-03-05 10:31AM EDT | 2025-01-17 | 11.00 | 12.60 | 16.60 | 0.00 | - | 5 | 44 | 42.62% |
| URNM260116C00043000 | 2024-03-08 11:31AM EDT | 2026-01-16 | 15.52 | 15.10 | 20.00 | 0.00 | - | 2 | 8 | 43.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240517P00043000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 157 | 246.88% |
| URNM240524P00043000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| URNM240531P00043000 | 2024-04-19 2:20PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.93% |
| URNM240607P00043000 | 2024-04-30 12:45PM EDT | 2024-06-07 | 0.39 | 0.00 | 1.00 | 0.00 | - | - | 1 | 91.50% |
| URNM240621P00043000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | -0.27 | -72.97% | 1 | 8 | 72.46% |
| URNM240719P00043000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 137 | 47.27% |
| URNM241018P00043000 | 2024-05-15 1:49PM EDT | 2024-10-18 | 1.20 | 0.05 | 2.00 | 0.00 | - | 1 | 16 | 54.38% |
| URNM250117P00043000 | 2024-05-13 10:44AM EDT | 2025-01-17 | 0.95 | 0.05 | 4.20 | 0.00 | - | 1 | 9 | 60.77% |
| URNM260116P00043000 | 2024-04-12 10:59AM EDT | 2026-01-16 | 4.50 | 2.50 | 7.10 | 0.00 | - | 6 | 3 | 52.00% |
© 2024 Yahoo. All rights reserved.