Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 18 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.50 | -0.94 | -65.28% | 5 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 91 | 2024-06-21 | 3.60 | 0.00 | - | 1 | 4 |
| 1.07 | -1.04 | -49.29% | 6 | 9 | 2024-06-28 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.76 | -0.04 | -2.22% | 2 | 31 | 2024-07-19 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 8.65 | 0.00 | - | 2 | 5 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.