Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240607C00060000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.35 | -0.04 | -11.76% | 45 | 86 | 49.71% |
| URNM240614C00060000 | 2024-05-29 1:10PM EDT | 2024-06-14 | 0.65 | 0.50 | 1.55 | 0.00 | - | 13 | 33 | 54.00% |
| URNM240621C00060000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.98 | 0.85 | 1.05 | +0.08 | +8.89% | 15 | 2,119 | 44.04% |
| URNM240628C00060000 | 2024-05-31 10:16AM EDT | 2024-06-28 | 1.47 | 0.05 | 2.40 | +0.17 | +13.08% | 5 | 26 | 61.65% |
| URNM240719C00060000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 2.01 | 1.90 | 2.10 | -0.24 | -10.67% | 2 | 300 | 42.41% |
| URNM241018C00060000 | 2024-05-30 12:46PM EDT | 2024-10-18 | 4.99 | 4.60 | 5.00 | 0.00 | - | 4 | 203 | 46.11% |
| URNM250117C00060000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 6.50 | 5.70 | 8.80 | 0.00 | - | 3 | 670 | 57.09% |
| URNM260116C00060000 | 2024-05-29 10:41AM EDT | 2026-01-16 | 11.90 | 10.00 | 12.90 | 0.00 | - | 1 | 1,111 | 49.97% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240607P00060000 | 2024-05-31 10:07AM EDT | 2024-06-07 | 3.00 | 3.10 | 5.70 | -1.25 | -29.41% | 20 | 30 | 75.64% |
| URNM240621P00060000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 2.92 | 4.00 | 6.10 | 0.00 | - | 4 | 6 | 55.23% |
| URNM240719P00060000 | 2024-05-29 10:25AM EDT | 2024-07-19 | 5.79 | 4.80 | 6.80 | 0.00 | - | 3 | 177 | 57.91% |
| URNM241018P00060000 | 2024-05-28 1:03PM EDT | 2024-10-18 | 7.21 | 6.40 | 7.40 | 0.00 | - | 27 | 33 | 38.39% |
| URNM250117P00060000 | 2024-04-16 10:35AM EDT | 2025-01-17 | 14.80 | 6.50 | 10.80 | 0.00 | - | 1 | 70 | 48.88% |
| URNM260116P00060000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 14.50 | 10.00 | 13.70 | 0.00 | - | 1 | 3 | 40.56% |
© 2024 Yahoo. All rights reserved.