Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240607C00054000 | 2024-05-30 1:58PM EDT | 2024-06-07 | 3.16 | 1.75 | 3.20 | 0.00 | - | 3 | 3 | 57.81% |
| URNM240621C00054000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 3.65 | 2.25 | 3.90 | 0.00 | - | 1 | 12 | 47.07% |
| URNM240628C00054000 | 2024-05-24 10:39AM EDT | 2024-06-28 | 4.53 | 2.90 | 4.40 | 0.00 | - | 2 | 2 | 49.49% |
| URNM240719C00054000 | 2024-05-23 2:55PM EDT | 2024-07-19 | 4.20 | 4.60 | 5.00 | 0.00 | - | 4 | 259 | 45.00% |
| URNM241018C00054000 | 2024-05-28 9:38AM EDT | 2024-10-18 | 7.70 | 7.10 | 8.60 | 0.00 | - | 5 | 27 | 53.64% |
| URNM250117C00054000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 9.40 | 7.30 | 11.60 | 0.00 | - | 10 | 112 | 59.31% |
| URNM260116C00054000 | 2024-05-14 3:05PM EDT | 2026-01-16 | 13.80 | 12.50 | 17.10 | 0.00 | - | 1 | 7 | 57.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240607P00054000 | 2024-05-31 12:24PM EDT | 2024-06-07 | 0.33 | 0.25 | 0.40 | -0.02 | -5.71% | 6 | 13 | 45.61% |
| URNM240614P00054000 | 2024-05-28 1:26PM EDT | 2024-06-14 | 0.65 | 0.55 | 2.35 | 0.00 | - | 1 | 1 | 60.50% |
| URNM240621P00054000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.05 | -0.35 | -26.92% | 3 | 124 | 40.23% |
| URNM240719P00054000 | 2024-05-30 10:56AM EDT | 2024-07-19 | 2.00 | 1.75 | 4.00 | 0.00 | - | 5 | 312 | 50.29% |
| URNM241018P00054000 | 2024-05-24 3:32PM EDT | 2024-10-18 | 4.21 | 3.80 | 6.10 | 0.00 | - | 61 | 52 | 53.88% |
| URNM250117P00054000 | 2024-05-31 1:13PM EDT | 2025-01-17 | 4.73 | 3.80 | 8.00 | -1.24 | -20.77% | 3 | 1 | 53.03% |
© 2024 Yahoo. All rights reserved.