Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00049000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 4.10 | 6.60 | 8.60 | 0.00 | - | 1 | 5 | 74.71% |
| URNM240719C00049000 | 2024-05-16 3:34PM EDT | 2024-07-19 | 7.69 | 6.50 | 8.80 | 0.00 | - | 1 | 66 | 51.81% |
| URNM241018C00049000 | 2024-05-20 11:14AM EDT | 2024-10-18 | 13.70 | 8.60 | 11.10 | 0.00 | - | 1 | 38 | 51.64% |
| URNM250117C00049000 | 2024-05-17 12:30PM EDT | 2025-01-17 | 13.15 | 10.00 | 14.40 | 0.00 | - | 6 | 64 | 61.72% |
| URNM260116C00049000 | 2023-12-12 3:10PM EDT | 2026-01-16 | 12.25 | 16.50 | 21.10 | 0.00 | - | - | 2 | 56.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240607P00049000 | 2024-05-15 11:40AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 98.34% |
| URNM240614P00049000 | 2024-05-21 2:32PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.35 | 0.00 | - | 13 | 7 | 54.30% |
| URNM240621P00049000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.03 | -16.67% | 6 | 532 | 46.39% |
| URNM240719P00049000 | 2024-05-28 1:17PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | 0.00 | - | 10 | 70 | 39.94% |
| URNM241018P00049000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 1.52 | 1.95 | 2.25 | 0.00 | - | 1 | 22 | 39.94% |
| URNM250117P00049000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 5.50 | 1.80 | 6.00 | 0.00 | - | 30 | 30 | 56.12% |
| URNM260116P00049000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 6.40 | 4.50 | 9.30 | 0.00 | - | 1 | 8 | 48.18% |
© 2024 Yahoo. All rights reserved.