STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Boeing falls after FAA launches new probe into company's 787 Dreamliner

Sprott Uranium Miners ETF (URNM)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

55.48

+1.53

(+2.84%)

At close: 04:00PM EDT

55.00

-0.48

(-0.87%)

After hours:

04:39PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.10	0.00	-	15	15
11.50	0.00	-	-	0	42.00	-	-	-	-	-
-	-	-	-	-	44.00	0.25	0.00	-	2	5
-	-	-	-	-	44.50	0.15	0.00	-	13	14
-	-	-	-	-	45.00	0.75	0.00	-	-	1
-	-	-	-	-	45.50	0.25	0.00	-	-	2
-	-	-	-	-	46.00	0.05	0.00	-	1	20
-	-	-	-	-	46.50	0.05	-0.35	-87.50%	1	47
-	-	-	-	-	47.00	0.06	0.00	-	50	112
-	-	-	-	-	47.50	0.50	0.00	-	1	2
-	-	-	-	-	48.00	0.12	0.00	-	1	39
2.95	0.00	-	-	1	48.50	0.04	-0.01	-20.00%	15	24
3.60	0.00	-	2	5	49.00	0.40	0.00	-	4	21
3.60	0.00	-	-	2	49.50	0.15	0.00	-	1	11
3.91	0.00	-	2	2	50.00	0.05	-0.06	-54.55%	3	25
1.40	0.00	-	9	7	50.50	0.04	-0.11	-73.33%	31	36
4.30	+1.90	+79.17%	2	11	51.00	0.05	-0.30	-85.71%	27	29
3.60	+1.08	+42.86%	5	21	51.50	0.44	0.00	-	7	9
3.58	+1.28	+55.65%	1	24	52.00	0.11	-0.32	-74.42%	42	38
3.26	+1.21	+59.02%	23	124	52.50	0.19	-0.58	-75.32%	7	18
2.10	+0.42	+25.00%	20	29	53.00	0.25	-0.78	-75.73%	12	18
2.50	+1.30	+108.33%	21	23	53.50	0.35	-1.05	-75.00%	35	31
2.05	+0.85	+70.83%	17	59	54.00	0.45	-0.82	-64.57%	37	9
1.80	+0.78	+76.47%	8	37	54.50	0.55	-1.42	-72.08%	42	13
1.30	+0.45	+52.94%	69	193	55.00	0.80	-2.93	-78.55%	12	2
0.95	+0.30	+46.15%	21	3	55.50	1.00	-3.70	-78.72%	8	3
0.90	+0.37	+69.81%	67	106	56.00	-	-	-	-	-
0.65	0.00	-	15	9	57.00	-	-	-	-	-
0.40	+0.18	+81.82%	29	12	58.00	5.73	0.00	-	10	5
0.23	+0.07	+43.75%	12	59	59.00	-	-	-	-	-
0.11	-0.05	-31.25%	36	83	60.00	-	-	-	-	-
0.11	0.00	-	-	1	65.00	-	-	-	-	-