Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.65 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
27.00 | 0.00 | - | 2 | 51 | 30.00 | 2.31 | 0.00 | - | 40 | 40 |
28.80 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
19.80 | 0.00 | - | - | 0 | 32.00 | 4.60 | 0.00 | - | - | 0 |
26.70 | 0.00 | - | 1 | 8 | 33.00 | - | - | - | - | - |
21.50 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
26.25 | 0.00 | - | 6 | 9 | 35.00 | 5.00 | 0.00 | - | - | 1 |
18.90 | 0.00 | - | 5 | 10 | 36.00 | - | - | - | - | - |
18.67 | 0.00 | - | 15 | 193 | 37.00 | 4.00 | 0.00 | - | - | 1 |
17.50 | 0.00 | - | 2 | 8 | 38.00 | 3.08 | 0.00 | - | - | 8 |
20.95 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
18.08 | 0.00 | - | 2 | 36 | 40.00 | 4.35 | 0.00 | - | 50 | 85 |
16.60 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
14.20 | 0.00 | - | 2 | 19 | 42.00 | - | - | - | - | - |
15.52 | 0.00 | - | 2 | 8 | 43.00 | 4.50 | 0.00 | - | 6 | 3 |
20.12 | 0.00 | - | 1 | 115 | 44.00 | 8.70 | 0.00 | - | 1 | 1 |
13.95 | 0.00 | - | 40 | 79 | 45.00 | 6.15 | 0.00 | - | 2 | 54 |
13.86 | 0.00 | - | 6 | 293 | 46.00 | - | - | - | - | - |
15.60 | 0.00 | - | 1 | 0 | 47.00 | 12.70 | 0.00 | - | 6 | 10 |
13.20 | 0.00 | - | 50 | 130 | 48.00 | 5.60 | 0.00 | - | 1 | 2 |
12.87 | 0.00 | - | 1 | 3 | 49.00 | 6.40 | 0.00 | - | 1 | 8 |
12.00 | 0.00 | - | 17 | 227 | 50.00 | 8.50 | 0.00 | - | 5 | 5 |
12.00 | 0.00 | - | 75 | 80 | 51.00 | 10.88 | 0.00 | - | 5 | 6 |
13.00 | 0.00 | - | 5 | 5 | 52.00 | 9.20 | 0.00 | - | - | 1 |
15.40 | 0.00 | - | 2 | 6 | 53.00 | 9.50 | 0.00 | - | - | 20 |
12.25 | 0.00 | - | 3 | 10 | 54.00 | - | - | - | - | - |
10.00 | 0.00 | - | 5 | 245 | 55.00 | 10.25 | 0.00 | - | 1 | 4 |
13.72 | 0.00 | - | 2 | 14 | 56.00 | - | - | - | - | - |
9.70 | 0.00 | - | 3 | 3 | 57.00 | - | - | - | - | - |
9.20 | 0.00 | - | 1 | 2 | 58.00 | 15.00 | 0.00 | - | 5 | 26 |
8.57 | 0.00 | - | 3 | 1,131 | 60.00 | 14.50 | 0.00 | - | 3 | 3 |
8.15 | 0.00 | - | 2 | 1 | 62.00 | - | - | - | - | - |
8.70 | 0.00 | - | 5 | 87 | 65.00 | 16.70 | 0.00 | - | 5 | 10 |
5.50 | 0.00 | - | 1 | 5 | 66.00 | - | - | - | - | - |
10.00 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
7.37 | 0.00 | - | 3 | 11 | 70.00 | 21.40 | 0.00 | - | 1 | 3 |
5.60 | 0.00 | - | 9 | 99 | 73.00 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 34 | 75.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
5.50 | 0.00 | - | 8 | 8 | 77.00 | - | - | - | - | - |
3.93 | 0.00 | - | 1 | 13 | 80.00 | - | - | - | - | - |
4.20 | 0.00 | - | 100 | 105 | 83.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 22 | 84.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 50 | 85.00 | - | - | - | - | - |