Canada markets close in 2 hours 36 minutes

Sprott Uranium Miners ETF (URNM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.90+0.10 (+0.19%)
As of 01:24PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.650.00-11125.00-----
27.000.00-25130.002.310.00-4040
28.800.00-101031.00-----
19.800.00--032.004.600.00--0
26.700.00-1833.00-----
21.500.00-1134.00-----
26.250.00-6935.005.000.00--1
18.900.00-51036.00-----
18.670.00-1519337.004.000.00--1
17.500.00-2838.003.080.00--8
20.950.00-1039.00-----
18.080.00-23640.004.350.00-5085
16.600.00-1141.00-----
14.200.00-21942.00-----
15.520.00-2843.004.500.00-63
20.120.00-111544.008.700.00-11
14.000.00-56645.006.150.00-254
13.860.00-629346.00-----
15.600.00-1047.0012.700.00-610
13.200.00-5013048.005.600.00-12
12.870.00-1349.006.400.00-18
12.00-1.08-8.26%321950.008.500.00-55
11.580.00--551.0010.880.00-56
13.000.00-5552.009.200.00--1
15.400.00-2653.009.500.00--20
12.250.00-31054.00-----
10.000.00-524555.0010.250.00-14
13.720.00-21456.00-----
9.700.00-3357.00-----
9.200.00-1258.0015.000.00-526
7.640.00-101,12860.0014.500.00-33
8.150.00-2162.00-----
8.700.00-58765.0016.700.00-510
5.500.00-1566.00-----
10.000.00--167.00-----
7.370.00-31170.0021.400.00-13
5.600.00-99973.00-----
7.700.00-13475.00-----
7.500.00-1176.00-----
5.500.00-8877.00-----
3.930.00-11380.00-----
4.200.00-10010583.00-----
4.600.00-22284.00-----
3.60+0.39+12.15%15085.00-----