Canada markets close in 1 hour 8 minutes

Sprott Uranium Miners ETF (URNM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.88+0.08 (+0.17%)
As of 02:51PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.500.00-19725.001.400.00-14
20.100.00-27630.000.500.00-13101
18.400.00-6631.002.800.00-5253
17.200.00-103932.00-----
17.100.00-202033.001.700.00-135
16.500.00-9934.00-----
22.800.00-19235.001.090.00-1066
18.800.00-44236.001.000.00-167
15.010.00-102037.001.500.00-425
20.500.00-11138.001.220.00-18
13.420.00-1139.005.900.00--510
14.15+0.65+4.81%405740.001.640.00-122
16.500.00-1541.00-----
16.640.00-19642.00-----
11.000.00-54443.000.950.00-19
11.500.00-28444.004.900.00-426
13.100.00-513345.003.900.00-244
13.020.00-16646.004.600.00-121132
8.700.00-219047.004.200.00-1123
11.000.00-113548.004.680.00-463
13.150.00-66449.005.500.00-3030
7.00-0.50-6.67%174450.005.450.00-8161
6.500.00-14151.005.000.00-48
10.290.00-15752.006.470.00-20210
5.450.00-926253.005.300.00-4522
5.300.00-1211554.004.730.00-34
5.300.00-1017855.008.100.00-112
5.000.00-118756.009.000.00-14
3.700.00-808957.0010.100.00-11
4.25-0.30-6.59%110658.0010.430.00-10
7.470.00-11159.00-----
3.70-0.30-7.50%468460.0014.800.00-170
8.650.00-2561.00-----
-----62.0010.000.00-1011
6.000.00--563.00-----
3.600.00-1364.009.660.00--1
2.650.00-112065.0015.050.00-10
3.600.00--166.00-----
2.430.00-28067.00-----
3.100.00-42668.00-----
3.800.00-117769.00-----
2.000.00-21,11570.0017.000.00-122
2.900.00-50071.00-----
5.750.00-13672.00-----
1.700.00-1066673.00-----
2.990.00--074.00-----
2.550.00-52675.00-----
2.500.00-21376.00-----
0.400.00-11177.00-----
2.400.00-101079.00-----
1.080.00-12580.00-----
2.150.00-20020081.00-----
0.500.00-1185.00-----