Canada markets close in 5 hours 45 minutes

Sprott Uranium Miners ETF (URNM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.84+1.22 (+2.41%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.250.00-5525.00-----
-----30.000.210.00-11
19.150.00-11035.000.500.00-126
17.600.00-52440.000.950.00-173
15.350.00--241.002.050.00-112
-----42.001.000.00-142
15.000.00-1043.001.200.00-218
8.700.00-4444.001.860.00-19
11.900.00-12245.001.760.00-2146
13.950.00-1146.002.380.00-21129
12.000.00-41747.003.100.00-153
6.500.00-22148.002.780.00-228
13.700.00-13849.001.520.00-122
5.400.00-76750.003.860.00-10276
5.900.00-11851.004.000.00-347
4.700.00-35952.004.56+0.46+11.22%223
4.500.00-35853.005.230.00-14132
3.850.00-12754.005.600.00-551
3.200.00-522655.006.500.00-30136
2.820.00-1016156.005.000.00-11
2.710.00-13057.005.500.00-1016
2.550.00-24058.005.900.00-123
2.250.00-13359.006.800.00--3
2.370.00-220060.007.210.00-2733
4.600.00-1461.00-----
1.750.00-207262.007.260.00--2
2.370.00-14564.0014.300.00-515
1.200.00-125065.00-----
1.030.00-111570.00-----
0.860.00-11975.00-----
0.650.00-11780.00-----