Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 1 | 1 |
| 19.15 | 0.00 | - | 1 | 10 | 35.00 | 0.50 | 0.00 | - | 1 | 26 |
| 17.60 | 0.00 | - | 5 | 24 | 40.00 | 0.95 | 0.00 | - | 1 | 73 |
| 15.35 | 0.00 | - | - | 2 | 41.00 | 2.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 42.00 | 1.00 | 0.00 | - | 1 | 42 |
| 15.00 | 0.00 | - | 1 | 0 | 43.00 | 1.20 | 0.00 | - | 2 | 18 |
| 8.70 | 0.00 | - | 4 | 4 | 44.00 | 1.86 | 0.00 | - | 1 | 9 |
| 11.90 | 0.00 | - | 1 | 22 | 45.00 | 1.76 | 0.00 | - | 2 | 146 |
| 13.95 | 0.00 | - | 1 | 1 | 46.00 | 2.38 | 0.00 | - | 21 | 129 |
| 12.00 | 0.00 | - | 4 | 17 | 47.00 | 3.10 | 0.00 | - | 1 | 53 |
| 6.50 | -5.45 | -45.61% | 2 | 19 | 48.00 | 2.78 | 0.00 | - | 2 | 28 |
| 13.70 | 0.00 | - | 1 | 38 | 49.00 | 1.52 | 0.00 | - | 1 | 22 |
| 5.40 | -0.20 | -3.57% | 7 | 61 | 50.00 | 4.30 | 0.00 | - | 1 | 266 |
| 5.90 | 0.00 | - | 1 | 18 | 51.00 | 4.00 | 0.00 | - | 3 | 47 |
| 4.70 | 0.00 | - | 3 | 59 | 52.00 | 4.10 | 0.00 | - | 10 | 23 |
| 4.50 | 0.00 | - | 3 | 58 | 53.00 | 5.23 | 0.00 | - | 14 | 132 |
| 3.85 | -0.40 | -9.41% | 1 | 27 | 54.00 | 5.60 | 0.00 | - | 5 | 51 |
| 3.20 | -0.20 | -5.88% | 5 | 226 | 55.00 | 6.50 | 0.00 | - | 30 | 136 |
| 2.82 | -0.82 | -22.53% | 10 | 169 | 56.00 | 5.00 | 0.00 | - | 1 | 1 |
| 2.71 | 0.00 | - | 1 | 30 | 57.00 | 5.50 | 0.00 | - | 10 | 16 |
| 2.55 | 0.00 | - | 2 | 40 | 58.00 | 5.90 | 0.00 | - | 1 | 23 |
| 2.25 | -1.45 | -39.19% | 1 | 34 | 59.00 | 6.80 | 0.00 | - | - | 3 |
| 2.37 | 0.00 | - | 2 | 200 | 60.00 | 7.21 | 0.00 | - | 27 | 33 |
| 4.60 | 0.00 | - | 1 | 4 | 61.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 20 | 72 | 62.00 | 7.26 | 0.00 | - | - | 2 |
| 2.37 | 0.00 | - | 1 | 45 | 64.00 | 14.30 | 0.00 | - | 5 | 15 |
| 1.20 | 0.00 | - | 1 | 250 | 65.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 115 | 70.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 19 | 75.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.