Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 9 | 40.00 | 0.57 | 0.00 | - | 5 | 18 |
| 7.60 | 0.00 | - | - | 4 | 45.00 | 1.50 | 0.00 | - | 80 | 3,541 |
| 4.76 | 0.00 | - | 1 | 23 | 50.00 | 3.24 | 0.00 | - | 6 | 12 |
| 4.88 | -0.32 | -6.15% | 6 | 22 | 51.00 | 4.30 | 0.00 | - | - | 10 |
| 5.30 | 0.00 | - | 1 | 1 | 52.00 | 3.55 | 0.00 | - | - | 1 |
| 2.74 | 0.00 | - | 1 | 24 | 54.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3,502 | 3,521 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 28 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.