Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.27 | 0.00 | - | 2 | 33 |
| 7.40 | 0.00 | - | - | 3 | 45.00 | 1.10 | 0.00 | - | 20 | 162 |
| 4.00 | 0.00 | - | 8 | 9 | 50.00 | 3.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 51.00 | 3.23 | 0.00 | - | 1 | 3 |
| 2.66 | 0.00 | - | - | 5 | 52.00 | 3.64 | 0.00 | - | 10 | 12 |
| 3.72 | 0.00 | - | 10 | 22 | 53.00 | 4.00 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 2 | 4 | 54.00 | 5.00 | 0.00 | - | - | 6 |
| 1.87 | 0.00 | - | 20 | 628 | 55.00 | 5.97 | 0.00 | - | 1 | 41 |
| 1.70 | 0.00 | - | 3 | 3 | 56.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | - | 10 | 57.00 | 5.84 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 2 | 42 | 58.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 587 | 60.00 | 9.40 | 0.00 | - | - | 40 |
| 1.01 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.