Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 47.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 1.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 49.50 | 1.92 | 0.00 | - | - | 4 |
| 3.10 | 0.00 | - | 1 | 1 | 50.00 | 2.20 | 0.00 | - | 2 | 3 |
| 2.37 | 0.00 | - | 1 | 4 | 52.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 19 | 52.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 54.50 | 4.75 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 4 | 13 | 55.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 2 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 6.50 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | - | 1 | 59.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 11 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.