Canada markets close in 5 hours 49 minutes

Sprott Uranium Miners ETF (URNM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.78+1.17 (+2.30%)
As of 10:11AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.300.00-1225.00-----
-----30.000.310.00-4032
16.710.00-3435.000.040.00-238
-----38.000.100.00-104
-----39.000.220.00-418
13.500.00-2840.000.250.00-181
19.000.00-1241.000.220.00-167
9.870.00-1442.000.150.00-1565
12.300.00-3343.000.290.00-266
7.100.00-2015244.000.450.00-4127
6.000.00-41645.000.450.00-111,318
11.600.00-31546.000.630.00-164
5.300.00-12247.000.710.00-21,297
4.240.00-13448.001.070.00-1262
3.570.00-16649.001.500.00-10172
3.030.00-223450.001.850.00-152,159
2.600.00-78851.002.080.00-4204
2.00-0.19-8.68%18852.002.980.00-10353
1.450.00-3043253.003.550.00-1201
1.210.00-531754.004.070.00-2316
1.15+0.25+27.78%31,22955.004.720.00-1177
0.740.00-155156.005.900.00-621
0.520.00-518657.006.850.00-590
0.45+0.05+12.50%139658.008.200.00-550
0.390.00-57059.004.450.00-615
0.320.00-135760.008.27-0.83-9.12%10115
0.250.00-52861.00-----
0.250.00-814962.00-----
0.170.00-11663.0015.860.00-10
0.170.00-222564.006.700.00-16070
0.170.00-11,97765.0020.000.00-24
0.850.00-11166.00-----
0.600.00-1667.00-----
0.05-0.47-90.38%206168.00-----
0.050.00-221169.00-----
0.050.00-101,56970.0020.000.00--0
0.930.00--571.00-----
0.830.00-1272.00-----
0.680.00-12574.00-----
0.500.00-1013175.00-----
0.280.00-3376.00-----
0.200.00-1677.00-----
0.270.00-1278.00-----
0.300.00--879.00-----
0.300.00-37564380.00-----
0.100.00-2385.00-----