Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 40 | 32 |
| 16.71 | 0.00 | - | 3 | 4 | 35.00 | 0.04 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 39.00 | 0.22 | 0.00 | - | 4 | 18 |
| 13.50 | 0.00 | - | 2 | 8 | 40.00 | 0.25 | 0.00 | - | 1 | 81 |
| 19.00 | 0.00 | - | 1 | 2 | 41.00 | 0.22 | 0.00 | - | 1 | 67 |
| 9.87 | 0.00 | - | 1 | 4 | 42.00 | 0.15 | 0.00 | - | 15 | 65 |
| 12.30 | 0.00 | - | 3 | 3 | 43.00 | 0.29 | 0.00 | - | 2 | 66 |
| 7.10 | -0.10 | -1.39% | 20 | 139 | 44.00 | 0.45 | 0.00 | - | 4 | 127 |
| 6.00 | -3.00 | -33.33% | 4 | 15 | 45.00 | 0.45 | 0.00 | - | 11 | 1,307 |
| 11.60 | 0.00 | - | 3 | 15 | 46.00 | 0.63 | -0.03 | -4.55% | 1 | 64 |
| 5.30 | 0.00 | - | 1 | 22 | 47.00 | 0.71 | 0.00 | - | 2 | 1,297 |
| 4.24 | 0.00 | - | 1 | 34 | 48.00 | 1.15 | 0.00 | - | 4 | 262 |
| 3.57 | +0.57 | +19.00% | 1 | 66 | 49.00 | 1.50 | +0.20 | +15.38% | 10 | 175 |
| 3.03 | 0.00 | - | 2 | 234 | 50.00 | 1.77 | +0.04 | +2.09% | 14 | 2,166 |
| 2.60 | 0.00 | - | 7 | 88 | 51.00 | 2.08 | -0.37 | -15.10% | 4 | 201 |
| 2.19 | 0.00 | - | 61 | 88 | 52.00 | 2.98 | +0.08 | +2.76% | 10 | 353 |
| 1.45 | -0.15 | -9.37% | 30 | 430 | 53.00 | 3.60 | 0.00 | - | 1 | 201 |
| 1.21 | -0.24 | -16.55% | 5 | 312 | 54.00 | 4.07 | 0.00 | - | 2 | 316 |
| 1.05 | -0.28 | -21.05% | 26 | 1,224 | 55.00 | 4.72 | 0.00 | - | 1 | 177 |
| 0.74 | -0.41 | -35.65% | 1 | 551 | 56.00 | 5.90 | 0.00 | - | 6 | 21 |
| 0.52 | -0.18 | -25.71% | 5 | 186 | 57.00 | 6.85 | +2.28 | +49.89% | 5 | 91 |
| 0.40 | -0.15 | -27.27% | 8 | 396 | 58.00 | 8.20 | 0.00 | - | 5 | 50 |
| 0.39 | -0.26 | -40.00% | 5 | 70 | 59.00 | 4.45 | 0.00 | - | 6 | 15 |
| 0.35 | 0.00 | - | 11 | 357 | 60.00 | 9.10 | 0.00 | - | 60 | 115 |
| 0.28 | 0.00 | - | 10 | 33 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 149 | 62.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 16 | 63.00 | 15.86 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 225 | 64.00 | 6.70 | 0.00 | - | 160 | 70 |
| 0.17 | 0.00 | - | 1 | 1,977 | 65.00 | 20.00 | 0.00 | - | 2 | 4 |
| 0.85 | 0.00 | - | 1 | 11 | 66.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 61 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 211 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,569 | 70.00 | 20.00 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | - | 5 | 71.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 25 | 74.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 131 | 75.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 8 | 79.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 375 | 643 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.