S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Sprott Uranium Miners ETF (URNM)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

51.78

+1.17

(+2.30%)

As of 10:11AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.25	0.00	-	-	1
-	-	-	-	-	46.00	0.26	0.00	-	2	7
-	-	-	-	-	47.00	0.45	0.00	-	1	1
-	-	-	-	-	48.00	0.65	0.00	-	-	38
-	-	-	-	-	49.00	1.30	0.00	-	5	8
-	-	-	-	-	49.50	1.20	0.00	-	1	8
2.02	0.00	-	-	2	50.00	1.05	0.00	-	2	12
-	-	-	-	-	50.50	1.20	0.00	-	1	5
-	-	-	-	-	51.00	1.67	0.00	-	3	2
-	-	-	-	-	51.50	1.42	0.00	-	2	9
-	-	-	-	-	52.00	2.18	0.00	-	4	6
-	-	-	-	-	52.50	1.10	0.00	-	1	4
1.23	0.00	-	-	3	53.00	2.27	0.00	-	1	1
0.69	0.00	-	1	3	54.00	-	-	-	-	-
0.60	-0.17	-22.08%	1	2	54.50	-	-	-	-	-
0.75	+0.18	+42.86%	14	10	55.00	-	-	-	-	-
0.75	0.00	-	1	52	55.50	-	-	-	-	-
0.37	0.00	-	-	1	56.00	-	-	-	-	-
0.20	0.00	-	2	2	56.50	-	-	-	-	-
1.00	0.00	-	-	10	57.00	-	-	-	-	-
1.05	0.00	-	20	45	58.00	7.40	0.00	-	-	50
0.24	0.00	-	50	51	58.50	-	-	-	-	-
0.40	0.00	-	2	2	59.00	-	-	-	-	-
1.50	0.00	-	1	2	61.00	-	-	-	-	-
1.95	0.00	-	1	1	61.50	-	-	-	-	-
0.15	0.00	-	-	2	65.00	-	-	-	-	-