Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.10 | -0.10 | -50.00% | 2 | 5 |
- | - | - | - | - | 47.00 | 0.26 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 48.00 | 0.50 | +0.08 | +19.05% | 3 | 27 |
- | - | - | - | - | 48.50 | 0.45 | -0.02 | -4.26% | 3 | 39 |
- | - | - | - | - | 49.00 | 0.55 | -0.02 | -3.51% | 1 | 18 |
- | - | - | - | - | 49.50 | 0.70 | +0.05 | +7.69% | 1 | 55 |
3.10 | 0.00 | - | 15 | 18 | 50.00 | 1.05 | 0.00 | - | 3 | 52 |
1.65 | 0.00 | - | 4 | 2 | 50.50 | 1.30 | +0.35 | +36.84% | 500 | 4 |
- | - | - | - | - | 51.00 | 2.12 | 0.00 | - | 1 | 9 |
1.55 | 0.00 | - | - | 1 | 51.50 | 1.44 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 52.00 | 2.05 | +0.55 | +36.67% | 10 | 14 |
0.65 | -0.20 | -23.53% | 12 | 1 | 52.50 | 2.60 | +0.95 | +57.58% | 1 | 2 |
0.60 | -0.10 | -14.29% | 2 | 6 | 53.00 | 2.73 | 0.00 | - | 2 | 11 |
0.50 | -0.45 | -47.37% | 3 | 5 | 53.50 | 2.90 | 0.00 | - | - | 1 |
0.40 | -0.57 | -58.76% | 7 | 18 | 54.00 | - | - | - | - | - |
0.30 | -0.30 | -50.00% | 1 | 1 | 54.50 | 1.70 | 0.00 | - | 1 | 2 |
0.27 | -0.08 | -22.86% | 60 | 142 | 55.00 | 4.90 | +0.03 | +0.62% | 2 | 93 |
1.56 | 0.00 | - | 1 | 2 | 55.50 | 4.07 | 0.00 | - | 1 | 5 |
0.29 | 0.00 | - | 4 | 7 | 56.00 | 2.80 | 0.00 | - | 1 | 3 |
0.15 | -0.16 | -51.61% | 1 | 11 | 56.50 | 1.54 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 1 | 6 | 57.00 | 6.20 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 3 | 4 | 57.50 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 5 | 58.00 | - | - | - | - | - |
0.09 | 0.00 | - | 100 | 100 | 59.00 | - | - | - | - | - |
2.85 | 0.00 | - | 5 | 5 | 59.50 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 5 | 72 | 60.00 | 6.40 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 2 | 8 | 61.00 | 6.00 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | - | 3 | 64.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 14 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |