STOCKS CLIMB AS SENTIMENT STAYS BUOYANT ON FED HOPES

GameStop stock tanks during shareholder meeting as few details on strategy emerge

Sprott Uranium Miners ETF (URNM)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

50.89

+0.09

(+0.18%)

As of 03:22PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.10	-0.10	-50.00%	2	5
-	-	-	-	-	47.00	0.26	0.00	-	2	3
-	-	-	-	-	48.00	0.50	+0.08	+19.05%	3	27
-	-	-	-	-	48.50	0.45	-0.02	-4.26%	3	39
-	-	-	-	-	49.00	0.55	-0.02	-3.51%	1	18
-	-	-	-	-	49.50	0.70	+0.05	+7.69%	1	55
3.10	0.00	-	15	18	50.00	1.05	0.00	-	3	52
1.65	0.00	-	4	2	50.50	1.30	+0.35	+36.84%	500	4
-	-	-	-	-	51.00	2.12	0.00	-	1	9
1.55	0.00	-	-	1	51.50	1.44	0.00	-	1	3
-	-	-	-	-	52.00	2.05	+0.55	+36.67%	10	14
0.65	-0.20	-23.53%	12	1	52.50	2.60	+0.95	+57.58%	1	2
0.60	-0.10	-14.29%	2	6	53.00	2.73	0.00	-	2	11
0.50	-0.45	-47.37%	3	5	53.50	2.90	0.00	-	-	1
0.40	-0.57	-58.76%	7	18	54.00	-	-	-	-	-
0.30	-0.30	-50.00%	1	1	54.50	1.70	0.00	-	1	2
0.27	-0.08	-22.86%	60	142	55.00	4.90	+0.03	+0.62%	2	93
1.56	0.00	-	1	2	55.50	4.07	0.00	-	1	5
0.29	0.00	-	4	7	56.00	2.80	0.00	-	1	3
0.15	-0.16	-51.61%	1	11	56.50	1.54	0.00	-	-	1
0.50	0.00	-	1	6	57.00	6.20	0.00	-	2	0
0.19	0.00	-	3	4	57.50	-	-	-	-	-
0.75	0.00	-	1	5	58.00	-	-	-	-	-
0.09	0.00	-	100	100	59.00	-	-	-	-	-
2.85	0.00	-	5	5	59.50	-	-	-	-	-
0.05	-0.05	-50.00%	5	72	60.00	6.40	0.00	-	-	0
0.17	0.00	-	2	8	61.00	6.00	0.00	-	-	2
0.05	0.00	-	-	3	64.00	-	-	-	-	-
0.10	0.00	-	5	14	65.00	-	-	-	-	-
0.05	0.00	-	1	2	70.00	-	-	-	-	-