S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Sprott Uranium Miners ETF (URNM)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

51.72

+1.10

(+2.17%)

As of 10:13AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.10	0.00	-	2	7
-	-	-	-	-	47.00	0.26	0.00	-	2	3
-	-	-	-	-	48.00	0.50	0.00	-	3	30
-	-	-	-	-	48.50	0.45	0.00	-	3	42
-	-	-	-	-	49.00	0.55	0.00	-	1	18
-	-	-	-	-	49.50	0.70	0.00	-	1	55
3.10	0.00	-	15	18	50.00	1.05	0.00	-	3	52
1.65	0.00	-	4	2	50.50	1.30	0.00	-	500	504
-	-	-	-	-	51.00	2.12	0.00	-	1	9
1.55	0.00	-	-	1	51.50	1.44	0.00	-	1	3
-	-	-	-	-	52.00	2.05	0.00	-	10	24
0.40	0.00	-	22	23	52.50	2.60	0.00	-	1	3
0.78	+0.18	+30.00%	1	7	53.00	2.73	0.00	-	2	11
0.50	0.00	-	3	5	53.50	2.90	0.00	-	-	1
0.65	+0.25	+62.50%	1	25	54.00	-	-	-	-	-
0.30	0.00	-	1	2	54.50	1.70	0.00	-	1	2
0.32	+0.05	+18.52%	1	198	55.00	4.90	0.00	-	2	93
1.56	0.00	-	1	2	55.50	4.07	0.00	-	1	5
0.29	0.00	-	4	7	56.00	2.80	0.00	-	1	3
0.15	0.00	-	1	12	56.50	1.54	0.00	-	-	1
0.50	0.00	-	1	6	57.00	6.20	0.00	-	2	0
0.19	0.00	-	3	4	57.50	-	-	-	-	-
0.75	0.00	-	1	5	58.00	-	-	-	-	-
0.09	0.00	-	100	100	59.00	-	-	-	-	-
2.85	0.00	-	5	5	59.50	-	-	-	-	-
0.05	0.00	-	5	77	60.00	6.40	0.00	-	-	0
0.20	+0.03	+21.43%	3	8	61.00	6.00	0.00	-	-	2
0.05	0.00	-	-	3	64.00	-	-	-	-	-
0.10	0.00	-	5	14	65.00	-	-	-	-	-
0.05	0.00	-	1	2	70.00	-	-	-	-	-