Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | - | 0 |
| 15.88 | 0.00 | - | 2 | 6 | 40.00 | 0.03 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 42.00 | 0.07 | 0.00 | - | 1 | 152 |
| 10.70 | 0.00 | - | - | 1 | 43.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 44.00 | 0.25 | 0.00 | - | 1 | 12 |
| 6.47 | 0.00 | - | 1 | 7 | 45.00 | 0.08 | 0.00 | - | 6 | 397 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 47.00 | 0.13 | 0.00 | - | 5 | 36 |
| 12.00 | 0.00 | - | 2 | 1 | 48.00 | 0.15 | -0.40 | -72.73% | 1 | 63 |
| - | - | - | - | - | 48.50 | 0.70 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 1 | 5 | 49.00 | 0.35 | +0.05 | +16.67% | 1 | 585 |
| - | - | - | - | - | 49.50 | 0.29 | -0.02 | -6.45% | 2 | 6 |
| 1.54 | -0.01 | -0.65% | 2 | 669 | 50.00 | 0.35 | -0.27 | -43.55% | 8 | 1,188 |
| - | - | - | - | - | 50.50 | 0.70 | +0.15 | +27.27% | 5 | 7 |
| 0.50 | -0.48 | -48.98% | 11 | 21 | 51.00 | 1.05 | +0.04 | +3.96% | 4 | 85 |
| 0.64 | -0.61 | -48.80% | 12 | 1 | 51.50 | 1.25 | 0.00 | - | 3 | 30 |
| 0.44 | -0.14 | -24.14% | 35 | 40 | 52.00 | 1.99 | +0.39 | +24.38% | 2 | 77 |
| 0.30 | -0.15 | -33.33% | 15 | 7 | 52.50 | 2.05 | +0.20 | +10.81% | 10 | 47 |
| 0.20 | -0.20 | -50.00% | 23 | 85 | 53.00 | 2.76 | +0.31 | +12.65% | 1 | 173 |
| 0.10 | -0.15 | -60.00% | 4 | 20 | 53.50 | 2.49 | 0.00 | - | 5 | 67 |
| 0.11 | -0.14 | -56.00% | 3 | 513 | 54.00 | 3.50 | 0.00 | - | 13 | 144 |
| 0.08 | -0.07 | -46.67% | 4 | 500 | 54.50 | 2.35 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 4 | 1,198 | 55.00 | 4.74 | +0.54 | +12.86% | 1 | 105 |
| 0.10 | 0.00 | - | 3 | 15 | 55.50 | 4.60 | 0.00 | - | 1 | 13 |
| 0.05 | -0.06 | -54.55% | 2 | 49 | 56.00 | 5.30 | -0.59 | -10.02% | 20 | 32 |
| 0.02 | -0.10 | -83.33% | 6 | 25 | 56.50 | 2.33 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 7 | 109 | 57.00 | 6.08 | 0.00 | - | 1 | 25 |
| 0.25 | 0.00 | - | 5 | 16 | 57.50 | 4.22 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 3 | 134 | 58.00 | 4.83 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 8 | 14 | 58.50 | 2.35 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 13 | 154 | 59.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 4 | 59.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 2,071 | 60.00 | 7.10 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 148 | 226 | 61.00 | 3.60 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 44 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 83 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 64.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 2,282 | 65.00 | 11.50 | 0.00 | - | 10 | 10 |
| 0.18 | 0.00 | - | 4 | 4 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 556 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.