Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | - | 0 |
| 15.88 | 0.00 | - | 2 | 6 | 40.00 | 0.03 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 42.00 | 0.07 | 0.00 | - | 1 | 152 |
| 10.70 | 0.00 | - | - | 1 | 43.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 44.00 | 0.25 | 0.00 | - | 1 | 12 |
| 6.47 | 0.00 | - | 1 | 7 | 45.00 | 0.08 | 0.00 | - | 6 | 397 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 47.00 | 0.13 | 0.00 | - | 5 | 36 |
| 12.00 | 0.00 | - | 2 | 1 | 48.00 | 0.15 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 48.50 | 0.70 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 1 | 5 | 49.00 | 0.10 | -0.25 | -71.43% | 3 | 585 |
| - | - | - | - | - | 49.50 | 0.29 | 0.00 | - | 2 | 5 |
| 1.54 | 0.00 | - | 2 | 671 | 50.00 | 0.35 | 0.00 | - | 8 | 1,192 |
| - | - | - | - | - | 50.50 | 0.70 | 0.00 | - | 5 | 9 |
| 0.60 | 0.00 | - | 21 | 29 | 51.00 | 0.85 | 0.00 | - | 6 | 91 |
| 0.64 | 0.00 | - | 12 | 11 | 51.50 | 1.25 | 0.00 | - | 3 | 30 |
| 0.30 | 0.00 | - | 36 | 71 | 52.00 | 1.99 | 0.00 | - | 2 | 76 |
| 0.31 | +0.11 | +55.00% | 1 | 23 | 52.50 | 2.05 | 0.00 | - | 10 | 37 |
| 0.15 | -0.05 | -25.00% | 2 | 107 | 53.00 | 2.76 | 0.00 | - | 1 | 172 |
| 0.20 | +0.10 | +100.00% | 9 | 24 | 53.50 | 2.49 | 0.00 | - | 5 | 67 |
| 0.11 | 0.00 | - | 3 | 513 | 54.00 | 3.34 | 0.00 | - | 10 | 134 |
| 0.08 | 0.00 | - | 4 | 500 | 54.50 | 2.35 | 0.00 | - | 2 | 12 |
| 0.10 | +0.02 | +33.33% | 1 | 1,456 | 55.00 | 4.74 | 0.00 | - | 1 | 104 |
| 0.07 | -0.03 | -30.00% | 1 | 15 | 55.50 | 4.60 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 49 | 56.00 | 5.30 | 0.00 | - | 20 | 4 |
| 0.02 | 0.00 | - | 6 | 19 | 56.50 | 2.33 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 7 | 109 | 57.00 | 6.08 | 0.00 | - | 1 | 11 |
| 0.25 | 0.00 | - | 5 | 16 | 57.50 | 4.22 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 3 | 134 | 58.00 | 4.83 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 8 | 14 | 58.50 | 2.35 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 13 | 154 | 59.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 4 | 59.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 2,071 | 60.00 | 7.10 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 148 | 226 | 61.00 | 3.60 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 44 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 83 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 64.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 2,282 | 65.00 | 11.50 | 0.00 | - | 10 | 10 |
| 0.18 | 0.00 | - | 4 | 4 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 556 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.