United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00980000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 16 | 13 | 85.45% |
| URI240621C00980000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 40.92% |
| URI250117C00980000 | 2024-05-02 11:23AM EDT | 2025-01-17 | 10.00 | 12.10 | 14.10 | 0.00 | - | 3 | 8 | 35.67% |
| URI260116C00980000 | 2024-02-14 4:51PM EDT | 2026-01-16 | 44.10 | 51.60 | 58.00 | 0.00 | - | 1 | 1 | 38.64% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.