United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00960000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 19 | 75.59% |
| URI240524C00960000 | 2024-05-07 1:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 86 | 58.30% |
| URI240607C00960000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 0.50 | 0.00 | 4.50 | 0.00 | - | - | 37 | 64.86% |
| URI240621C00960000 | 2024-03-21 11:22AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 42.36% |
| URI240920C00960000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 2.60 | 2.75 | 3.60 | 0.00 | - | 4 | 7 | 33.49% |
| URI250117C00960000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 17.90 | 14.00 | 16.10 | 0.00 | - | 5 | 15 | 35.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00960000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 269.80 | 292.00 | 301.00 | 0.00 | - | 1 | 0 | 57.36% |
© 2024 Yahoo. All rights reserved.