United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:950.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00950000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.85 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 60.55% |
| URI240621C00950000 | 2024-04-16 2:54PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 25 | 41.19% |
| URI240920C00950000 | 2024-04-30 12:10PM EDT | 2024-09-20 | 3.60 | 3.90 | 4.90 | 0.00 | - | 23 | 52 | 33.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00950000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 275.69 | 246.10 | 253.00 | 0.00 | - | 1 | 1 | 118.07% |
© 2024 Yahoo. All rights reserved.