United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:940.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00940000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 80 | 50.00% |
| URI240621C00940000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| URI240920C00940000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| URI250117C00940000 | 2024-04-25 10:46AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| URI260116C00940000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 67.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI260116P00940000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 247.00 | 261.00 | 270.00 | 0.00 | - | 1 | 1 | 24.50% |
© 2024 Yahoo. All rights reserved.