United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:900.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00900000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| URI240517C00900000 | 2024-04-29 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| URI240621C00900000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| URI240920C00900000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| URI241220C00900000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| URI250117C00900000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| URI260116C00900000 | 2024-04-29 2:16PM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00900000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 225.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.