United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:880.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00880000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 286 | 59.67% |
| URI240524C00880000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.10 | 0.15 | 5.20 | 0.00 | - | - | 2 | 73.21% |
| URI240621C00880000 | 2024-04-29 3:22PM EDT | 2024-06-21 | 1.50 | 0.05 | 1.00 | 0.00 | - | 13 | 75 | 36.00% |
| URI240920C00880000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 5.90 | 8.50 | 9.50 | 0.00 | - | 6 | 16 | 33.61% |
| URI241220C00880000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 30.90 | 22.40 | 24.30 | 0.00 | - | - | 502 | 35.86% |
| URI250117C00880000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 20.00 | 26.40 | 28.90 | 0.00 | - | 1 | 27 | 36.32% |
| URI260116C00880000 | 2024-05-01 11:10AM EDT | 2026-01-16 | 65.90 | 74.00 | 81.00 | 0.00 | - | - | 1 | 39.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00880000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 205.64 | 182.50 | 189.90 | 0.00 | - | - | 0 | 303.61% |
| URI240517P00880000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 205.61 | 183.20 | 190.30 | 0.00 | - | 1 | 0 | 75.27% |
| URI250117P00880000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 43.85% |
© 2024 Yahoo. All rights reserved.